Marchés français ouverture 8 h 32 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 987,89 -213,83 (-0,36 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:388.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00388000 | 2024-05-06 4:13PM EDT | 2024-05-10 | 2.13 | 2.12 | 2.21 | +0.52 | +32.30% | 1,007 | 799 | 10.90% |
| DIA240517C00388000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 3.30 | 3.50 | 3.65 | +0.25 | +8.20% | 81 | 142 | 12.18% |
| DIA240524C00388000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 4.25 | 4.30 | 4.40 | +0.50 | +13.33% | 23 | 50 | 11.80% |
| DIA240531C00388000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 4.75 | 5.00 | 5.10 | +0.36 | +8.20% | 481 | 401 | 11.78% |
| DIA240607C00388000 | 2024-05-06 2:24PM EDT | 2024-06-07 | 5.95 | 5.80 | 5.95 | +0.50 | +9.17% | 7 | 33 | 12.28% |
| DIA240719C00388000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 9.30 | 8.20 | 10.05 | +0.67 | +7.76% | 1 | 39 | 13.99% |
| DIA241231C00388000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 20.44 | 20.20 | 22.60 | 0.00 | - | 1 | 1 | 17.82% |
| DIA250331C00388000 | 2024-05-03 9:49AM EDT | 2025-03-31 | 25.73 | 24.00 | 28.70 | 0.00 | - | 3 | 3 | 19.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00388000 | 2024-05-06 4:00PM EDT | 2024-05-10 | 1.40 | 1.42 | 1.49 | -1.10 | -44.00% | 596 | 108 | 9.41% |
| DIA240517P00388000 | 2024-05-06 4:09PM EDT | 2024-05-17 | 2.86 | 2.82 | 2.88 | -0.94 | -24.74% | 520 | 153 | 11.04% |
| DIA240524P00388000 | 2024-05-06 4:13PM EDT | 2024-05-24 | 3.55 | 3.40 | 3.50 | -0.95 | -21.11% | 116 | 37 | 10.53% |
| DIA240531P00388000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 4.30 | 3.80 | 3.95 | -1.15 | -21.10% | 42 | 24 | 10.10% |
| DIA240607P00388000 | 2024-05-06 2:42PM EDT | 2024-06-07 | 4.45 | 4.30 | 4.40 | -0.80 | -15.24% | 31 | 22 | 9.93% |
| DIA240614P00388000 | 2024-05-06 2:28PM EDT | 2024-06-14 | 4.80 | 4.40 | 5.20 | -1.35 | -21.95% | 2 | 2 | 10.58% |
| DIA240719P00388000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 6.69 | 6.00 | 8.50 | -3.26 | -32.76% | 2 | 1 | 12.43% |
| DIA241231P00388000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.14 | 14.60 | 15.65 | 0.00 | - | 3 | 3 | 12.65% |
