Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00387500 | 2024-05-06 11:04AM EDT | 2024-05-10 | 2.04 | 2.05 | 2.07 | +0.09 | +4.62% | 87 | 292 | 12.17% |
DIA240531C00387500 | 2024-05-03 1:43PM EDT | 2024-05-31 | 4.80 | 4.90 | 4.95 | 0.00 | - | 20 | 54 | 12.32% |
DIA240607C00387500 | 2024-05-03 10:44AM EDT | 2024-06-07 | 5.00 | 5.70 | 5.75 | 0.00 | - | 3 | 27 | 12.66% |
DIA240614C00387500 | 2024-05-02 12:05PM EDT | 2024-06-14 | 3.89 | 6.25 | 8.10 | 0.00 | - | - | 1 | 16.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00387500 | 2024-05-06 11:05AM EDT | 2024-05-10 | 1.82 | 1.81 | 1.83 | -0.49 | -22.27% | 52 | 402 | 9.35% |
DIA240531P00387500 | 2024-05-06 10:37AM EDT | 2024-05-31 | 4.00 | 4.15 | 4.30 | -1.00 | -20.00% | 38 | 6 | 10.10% |
DIA240607P00387500 | 2024-05-06 10:58AM EDT | 2024-06-07 | 4.53 | 4.65 | 4.70 | -0.42 | -8.48% | 4 | 5 | 9.83% |