La bourse ferme dans 23 min
CAC 40
7 995,60 +38,03 (+0,48 %) Euro Stoxx 50
4 953,22 +31,74 (+0,64 %) Dow Jones
38 757,76 +82,08 (+0,21 %) EUR/USD
1,0781 +0,0014 (+0,13 %) Gold future
2 329,90 +21,30 (+0,92 %) Bitcoin EUR
58 509,79 -932,21 (-1,57 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:387.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00387000 | 2024-05-06 10:51AM EDT | 2024-05-10 | 2.50 | 2.49 | 2.54 | +0.35 | +16.67% | 93 | 399 | 12.49% |
| DIA240517C00387000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 3.95 | 3.85 | 3.95 | +0.55 | +16.18% | 58 | 235 | 13.11% |
| DIA240524C00387000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 4.92 | 4.60 | 4.70 | +0.43 | +9.58% | 1 | 49 | 12.55% |
| DIA240531C00387000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 5.55 | 5.30 | 5.45 | +0.57 | +11.45% | 350 | 374 | 12.55% |
| DIA240607C00387000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 6.58 | 6.20 | 6.30 | +0.60 | +10.03% | 10 | 17 | 12.97% |
| DIA240614C00387000 | 2024-05-03 2:46PM EDT | 2024-06-14 | 6.76 | 6.40 | 7.55 | 0.00 | - | 2 | 2 | 14.23% |
| DIA240719C00387000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 6.35 | 9.00 | 9.90 | 0.00 | - | 1 | 16 | 13.74% |
| DIA241231C00387000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 21.01 | 20.85 | 23.70 | 0.00 | - | 1 | 1 | 18.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00387000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 1.49 | 1.42 | 1.46 | -0.35 | -19.02% | 137 | 312 | 9.50% |
| DIA240517P00387000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 2.78 | 2.77 | 2.80 | -0.57 | -17.01% | 53 | 184 | 10.93% |
| DIA240524P00387000 | 2024-05-06 10:38AM EDT | 2024-05-24 | 3.35 | 3.40 | 3.45 | -0.46 | -12.07% | 13 | 263 | 10.54% |
| DIA240531P00387000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 3.50 | 3.75 | 3.85 | -0.95 | -21.35% | 1 | 38 | 9.98% |
| DIA240607P00387000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 4.10 | 4.20 | 4.35 | -0.65 | -13.68% | 1 | 38 | 9.94% |
| DIA240719P00387000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 6.70 | 4.45 | 7.00 | 0.00 | - | 8 | 10 | 10.38% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 11.30 | 12.65 | 0.00 | - | 1 | 7 | 10.32% |
