La bourse ferme dans 1 min
CAC 40
7 997,25 +39,68 (+0,50 %) Euro Stoxx 50
4 955,34 +33,86 (+0,69 %) Dow Jones
38 719,42 +43,74 (+0,11 %) EUR/USD
1,0779 +0,0013 (+0,12 %) Gold future
2 331,00 +22,40 (+0,97 %) Bitcoin EUR
58 701,29 -1 022,36 (-1,71 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:29AM EDT. Marché ouvert.
Prix d’exercice:386.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00386000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 3.20 | 2.91 | 3.00 | +0.28 | +9.59% | 62 | 396 | 13.28% |
| DIA240517C00386000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 4.25 | 4.35 | 4.45 | +0.20 | +4.94% | 5 | 136 | 13.82% |
| DIA240524C00386000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 5.81 | 5.00 | 5.10 | +1.16 | +24.95% | 6 | 48 | 12.84% |
| DIA240531C00386000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 6.01 | 5.70 | 5.90 | +0.41 | +7.32% | 14 | 98 | 12.93% |
| DIA240607C00386000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.30 | 6.60 | 6.70 | 0.00 | - | 4 | 36 | 13.20% |
| DIA240719C00386000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 6.70 | 10.05 | 10.40 | 0.00 | - | 6 | 13 | 14.06% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 18.99% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00386000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 1.19 | 1.18 | 1.21 | -0.26 | -17.93% | 72 | 224 | 9.49% |
| DIA240517P00386000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 2.44 | 2.48 | 2.52 | -0.41 | -14.39% | 32 | 255 | 10.90% |
| DIA240524P00386000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 3.00 | 3.10 | 3.20 | -0.35 | -10.45% | 4 | 79 | 10.61% |
| DIA240531P00386000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 3.90 | 3.55 | 3.65 | 0.00 | - | 5 | 14 | 10.18% |
| DIA240607P00386000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 3.75 | 2.20 | 4.05 | -0.85 | -18.48% | 8 | 34 | 9.90% |
| DIA240614P00386000 | 2024-05-06 11:12AM EDT | 2024-06-14 | 4.45 | 4.10 | 4.65 | -1.12 | -20.11% | 2 | 2 | 10.17% |
| DIA240719P00386000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 6.60 | 5.25 | 6.30 | 0.00 | - | 9 | 11 | 9.80% |
