La bourse est fermée
Dow Jones
38 705,51 +29,83 (+0,08 %) Nasdaq
16 257,86 +101,53 (+0,63 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 137,05 -723,75 (-1,21 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:17PM EDT. Marché ouvert.
Prix d’exercice:384.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00384000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 4.30 | 4.25 | 4.30 | +0.15 | +3.61% | 47 | 244 | 14.00% |
| DIA240517C00384000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 6.12 | 5.55 | 5.70 | +0.67 | +12.29% | 27 | 267 | 14.42% |
| DIA240524C00384000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 6.00 | 6.20 | 6.40 | -0.25 | -4.00% | 3 | 153 | 13.53% |
| DIA240531C00384000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 6.15 | 6.95 | 7.10 | 0.00 | - | 357 | 444 | 13.32% |
| DIA240607C00384000 | 2024-05-06 11:37AM EDT | 2024-06-07 | 7.63 | 7.75 | 7.90 | -0.41 | -5.10% | 11 | 50 | 13.59% |
| DIA240614C00384000 | 2024-05-02 12:05PM EDT | 2024-06-14 | 5.52 | 7.60 | 9.95 | 0.00 | - | - | 1 | 16.43% |
| DIA240719C00384000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 7.80 | 11.00 | 11.60 | 0.00 | - | 7 | 19 | 14.38% |
| DIA241231C00384000 | 2024-03-13 12:28PM EDT | 2024-12-31 | 30.82 | 20.45 | 23.85 | 0.00 | - | 2 | 4 | 17.90% |
| DIA250331C00384000 | 2024-04-29 11:34AM EDT | 2025-03-31 | 26.50 | 26.00 | 30.65 | 0.00 | - | - | 4 | 19.94% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00384000 | 2024-05-06 11:52AM EDT | 2024-05-10 | 0.72 | 0.69 | 0.71 | -0.18 | -20.00% | 138 | 1,206 | 10.18% |
| DIA240517P00384000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 1.88 | 1.89 | 1.93 | -0.24 | -11.32% | 26 | 273 | 11.51% |
| DIA240524P00384000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 2.50 | 2.45 | 2.50 | -0.22 | -8.09% | 11 | 317 | 10.87% |
| DIA240531P00384000 | 2024-05-06 11:42AM EDT | 2024-05-31 | 2.97 | 2.92 | 2.97 | -0.53 | -15.14% | 4 | 53 | 10.49% |
| DIA240607P00384000 | 2024-05-06 11:14AM EDT | 2024-06-07 | 3.35 | 3.35 | 3.45 | -0.20 | -5.63% | 9 | 99 | 10.39% |
| DIA240719P00384000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 5.05 | 5.30 | 5.75 | -0.65 | -11.40% | 1 | 16 | 10.26% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 9.75% |
