Marchés français ouverture 3 h 13 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 442,11 -136,19 (-0,73 %) Bitcoin EUR
58 734,84 -578,11 (-0,97 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:383.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00383000 | 2024-05-06 4:09PM EDT | 2024-05-10 | 5.93 | 5.90 | 6.15 | +1.11 | +23.03% | 55 | 138 | 15.83% |
| DIA240517C00383000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 7.00 | 7.05 | 7.25 | +0.72 | +11.46% | 1 | 155 | 14.75% |
| DIA240524C00383000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 7.32 | 7.65 | 7.85 | +0.32 | +4.57% | 9 | 198 | 13.53% |
| DIA240531C00383000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 8.45 | 8.35 | 8.50 | +1.04 | +14.04% | 4 | 461 | 13.25% |
| DIA240607C00383000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 9.10 | 9.15 | 9.35 | 0.00 | - | 10 | 42 | 13.72% |
| DIA240719C00383000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 12.00 | 11.50 | 14.35 | +4.30 | +55.84% | 20 | 20 | 16.48% |
| DIA241231C00383000 | 2024-04-11 11:31AM EDT | 2024-12-31 | 25.00 | 23.30 | 25.85 | 0.00 | - | - | 1 | 18.50% |
| DIA250331C00383000 | 2024-04-25 9:52AM EDT | 2025-03-31 | 24.60 | 27.50 | 32.20 | 0.00 | - | - | 4 | 20.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00383000 | 2024-05-06 4:09PM EDT | 2024-05-10 | 0.32 | 0.29 | 0.33 | -0.34 | -51.52% | 305 | 1,353 | 12.16% |
| DIA240517P00383000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.29 | 1.23 | 1.27 | -0.51 | -28.33% | 53 | 563 | 12.37% |
| DIA240524P00383000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 2.00 | 1.76 | 1.82 | -0.37 | -15.61% | 20 | 79 | 11.60% |
| DIA240531P00383000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 2.34 | 2.16 | 2.23 | -0.55 | -19.03% | 49 | 55 | 11.01% |
| DIA240607P00383000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 3.05 | 2.62 | 2.69 | -0.25 | -7.58% | 3 | 50 | 10.85% |
| DIA240719P00383000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 5.10 | 4.00 | 5.90 | -0.35 | -6.42% | 23 | 29 | 12.05% |
| DIA241231P00383000 | 2024-04-30 9:30AM EDT | 2024-12-31 | 13.46 | 10.45 | 11.55 | 0.00 | - | - | 1 | 11.34% |
| DIA250331P00383000 | 2024-04-16 9:40AM EDT | 2025-03-31 | 18.82 | 10.70 | 14.75 | 0.00 | - | 2 | 0 | 11.89% |
