Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00382500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 5.41 | 0.00 | 0.00 | 0.00 | - | 44 | 235 | 0.00% |
DIA240531C00382500 | 2024-05-03 2:17PM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1,007 | 1,061 | 0.00% |
DIA240607C00382500 | 2024-05-03 12:16PM EDT | 2024-06-07 | 8.59 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00382500 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 785 | 603 | 3.13% |
DIA240531P00382500 | 2024-05-03 3:24PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.78% |
DIA240607P00382500 | 2024-05-03 2:52PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.78% |