Marchés français ouverture 8 h 9 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 946,50 -308,98 (-0,52 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:382.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00382000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 6.90 | 6.80 | 7.05 | +0.80 | +13.11% | 4 | 293 | 14.87% |
| DIA240517C00382000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 7.50 | 5.60 | 10.50 | +0.59 | +8.54% | 48 | 159 | 24.38% |
| DIA240524C00382000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 7.55 | 8.40 | 8.65 | 0.00 | - | 131 | 290 | 13.53% |
| DIA240531C00382000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 8.60 | 9.10 | 9.25 | 0.00 | - | 9 | 94 | 13.23% |
| DIA240607C00382000 | 2024-05-02 1:31PM EDT | 2024-06-07 | 6.25 | 9.90 | 10.10 | 0.00 | - | 25 | 39 | 13.76% |
| DIA240719C00382000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 10.10 | 11.65 | 14.50 | 0.00 | - | 1 | 2 | 15.75% |
| DIA241231C00382000 | 2024-02-13 3:08PM EDT | 2024-12-31 | 25.00 | 27.10 | 31.20 | 0.00 | - | - | 1 | 22.37% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00382000 | 2024-05-06 2:55PM EDT | 2024-05-10 | 0.26 | 0.21 | 0.24 | -0.26 | -50.00% | 98 | 149 | 11.18% |
| DIA240517P00382000 | 2024-05-06 4:02PM EDT | 2024-05-17 | 1.05 | 1.03 | 1.08 | -0.51 | -32.69% | 79 | 555 | 12.09% |
| DIA240524P00382000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 1.73 | 1.54 | 1.60 | -0.42 | -19.53% | 43 | 140 | 11.50% |
| DIA240531P00382000 | 2024-05-06 2:09PM EDT | 2024-05-31 | 2.10 | 1.93 | 1.99 | -0.49 | -18.92% | 15 | 49 | 10.97% |
| DIA240607P00382000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 2.57 | 2.36 | 2.44 | -0.78 | -23.28% | 7 | 11 | 10.87% |
| DIA240719P00382000 | 2024-05-06 1:12PM EDT | 2024-07-19 | 4.80 | 3.60 | 5.20 | -0.25 | -4.95% | 9 | 38 | 11.51% |
| DIA241231P00382000 | 2024-04-30 9:30AM EDT | 2024-12-31 | 13.09 | 10.15 | 10.95 | 0.00 | - | 1 | 2 | 11.20% |
