La bourse est fermée
Dow Jones
38 770,05 +94,37 (+0,24 %) Nasdaq
16 299,39 +143,06 (+0,89 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 826,63 -533,61 (-0,90 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Prix d’exercice:381.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00381000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 6.85 | 7.70 | 7.90 | -0.07 | -1.01% | 7 | 92 | 20.35% |
| DIA240517C00381000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 8.30 | 6.95 | 10.45 | +0.67 | +8.78% | 2 | 119 | 23.74% |
| DIA240524C00381000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 8.00 | 9.20 | 9.40 | 0.00 | - | 3 | 54 | 15.55% |
| DIA240531C00381000 | 2024-05-06 2:44PM EDT | 2024-05-31 | 9.97 | 9.80 | 10.00 | +1.02 | +11.40% | 1 | 89 | 14.92% |
| DIA240607C00381000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 7.00 | 10.70 | 10.85 | 0.00 | - | - | 11 | 15.25% |
| DIA240719C00381000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 13.06 | 13.90 | 14.40 | 0.00 | - | 18 | 14 | 15.46% |
| DIA241231C00381000 | 2024-04-12 3:12PM EDT | 2024-12-31 | 23.37 | 24.35 | 27.00 | 0.00 | - | 1 | 1 | 18.93% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 29.00 | 33.40 | 0.00 | - | 1 | 1 | 20.57% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00381000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.20 | -0.18 | -46.15% | 61 | 306 | 10.94% |
| DIA240517P00381000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 1.04 | 0.93 | 0.94 | -0.29 | -21.80% | 40 | 571 | 11.63% |
| DIA240524P00381000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 1.58 | 1.43 | 1.47 | -0.31 | -16.40% | 6 | 39 | 11.24% |
| DIA240531P00381000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 1.92 | 1.80 | 1.84 | -0.33 | -14.67% | 3 | 46 | 10.72% |
| DIA240607P00381000 | 2024-05-06 1:55PM EDT | 2024-06-07 | 2.28 | 2.21 | 2.27 | -0.39 | -14.61% | 3 | 13 | 10.61% |
| DIA240614P00381000 | 2024-05-03 10:23AM EDT | 2024-06-14 | 4.00 | 2.32 | 2.78 | 0.00 | - | 1 | 1 | 10.79% |
| DIA240719P00381000 | 2024-05-06 1:42PM EDT | 2024-07-19 | 4.35 | 4.25 | 4.45 | -0.12 | -2.68% | 16 | 49 | 10.51% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 11.74% |
