La bourse est fermée
Dow Jones
38 776,39 +100,71 (+0,26 %) Nasdaq
16 272,08 +115,76 (+0,72 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0778 +0,0012 (+0,11 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 789,75 -1 019,69 (-1,70 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:27PM EDT. Marché ouvert.
Prix d’exercice:379.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00379000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 8.70 | 8.90 | 9.10 | 0.00 | - | 5 | 129 | 16.29% |
| DIA240517C00379000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 10.60 | 8.10 | 11.80 | +1.07 | +11.23% | 1 | 53 | 23.68% |
| DIA240524C00379000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 10.00 | 8.90 | 12.00 | +1.28 | +14.68% | 1 | 42 | 19.48% |
| DIA240531C00379000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 10.60 | 10.85 | 11.05 | 0.00 | - | 6 | 122 | 13.93% |
| DIA240607C00379000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 7.55 | 10.85 | 12.75 | 0.00 | - | 42 | 47 | 16.61% |
| DIA240719C00379000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 11.15 | 14.90 | 15.40 | 0.00 | - | 10 | 5 | 15.13% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 2024-12-31 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 23.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00379000 | 2024-05-06 11:15AM EDT | 2024-05-10 | 0.17 | 0.14 | 0.15 | -0.07 | -29.17% | 13 | 529 | 12.55% |
| DIA240517P00379000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 0.76 | 0.78 | 0.81 | -0.22 | -22.45% | 25 | 1,361 | 13.00% |
| DIA240524P00379000 | 2024-05-06 12:03PM EDT | 2024-05-24 | 1.32 | 1.26 | 1.29 | -0.14 | -9.59% | 35 | 45 | 12.35% |
| DIA240531P00379000 | 2024-05-06 1:05PM EDT | 2024-05-31 | 1.57 | 1.61 | 1.63 | -0.28 | -15.14% | 42 | 101 | 11.68% |
| DIA240607P00379000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.90 | 2.01 | 2.05 | -0.34 | -15.18% | 1 | 6 | 11.52% |
| DIA240614P00379000 | 2024-05-03 2:09PM EDT | 2024-06-14 | 2.22 | 1.92 | 2.51 | 0.00 | - | 10 | 10 | 11.57% |
| DIA240719P00379000 | 2024-05-06 12:21PM EDT | 2024-07-19 | 4.05 | 3.90 | 4.15 | -0.29 | -6.68% | 10 | 27 | 11.15% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 14.68 | 9.75 | 10.00 | 0.00 | - | 2 | 2 | 11.23% |
