Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00378000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
DIA240517C00378000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
DIA240524C00378000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 0.00% |
DIA240531C00378000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
DIA240607C00378000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
DIA240719C00378000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00378000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 483 | 588 | 6.25% |
DIA240517P00378000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 166 | 220 | 3.13% |
DIA240524P00378000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 253 | 268 | 3.13% |
DIA240531P00378000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
DIA240607P00378000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
DIA240719P00378000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 1.56% |