Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531C00377500 | 2024-04-24 12:26PM EDT | 2024-05-31 | 10.85 | 10.50 | 15.25 | 0.00 | - | 1 | 12 | 21.34% |
DIA240607C00377500 | 2024-04-30 2:07PM EDT | 2024-06-07 | 8.50 | 11.25 | 16.00 | 0.00 | - | 2 | 1 | 20.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00377500 | 2024-05-06 3:33PM EDT | 2024-05-31 | 1.19 | 1.16 | 1.21 | -0.41 | -25.62% | 43 | 8 | 11.87% |
DIA240607P00377500 | 2024-05-06 3:42PM EDT | 2024-06-07 | 1.62 | 1.51 | 1.58 | -0.38 | -19.00% | 25 | 10 | 11.70% |