La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 941,53 -236,55 (-0,40 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:377.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00377000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 11.06 | 9.50 | 14.20 | 0.00 | - | 4 | 61 | 39.42% |
| DIA240517C00377000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 10.00 | 10.00 | 14.85 | 0.00 | - | 5 | 20 | 28.28% |
| DIA240524C00377000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 7.50 | 10.50 | 15.35 | 0.00 | - | 1 | 17 | 24.16% |
| DIA240531C00377000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 7.85 | 11.05 | 15.90 | 0.00 | - | 2 | 57 | 22.20% |
| DIA240607C00377000 | 2024-05-02 4:08PM EDT | 2024-06-07 | 9.60 | 11.65 | 16.50 | 0.00 | - | 12 | 7 | 21.17% |
| DIA240628C00377000 | 2024-05-02 9:36AM EDT | 2024-06-28 | 10.40 | 14.20 | 16.45 | 0.00 | - | 1 | 49 | 16.46% |
| DIA240719C00377000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 12.80 | 16.05 | 18.95 | 0.00 | - | - | 18 | 17.90% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 22.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00377000 | 2024-05-06 4:03PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.09 | -60.00% | 73 | 311 | 13.87% |
| DIA240517P00377000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.49 | -0.22 | -31.88% | 244 | 198 | 13.40% |
| DIA240524P00377000 | 2024-05-06 12:56PM EDT | 2024-05-24 | 0.99 | 0.81 | 0.85 | -0.17 | -14.66% | 33 | 54 | 12.61% |
| DIA240531P00377000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 1.23 | 1.10 | 1.15 | -0.25 | -16.89% | 6 | 136 | 11.98% |
| DIA240607P00377000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 1.55 | 1.44 | 1.50 | -0.27 | -14.84% | 87 | 11 | 11.77% |
| DIA240628P00377000 | 2024-05-03 3:24PM EDT | 2024-06-28 | 2.97 | 2.41 | 2.49 | 0.00 | - | 5 | 56 | 11.44% |
| DIA240719P00377000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 3.85 | 2.54 | 4.00 | 0.00 | - | 1 | 45 | 12.33% |
| DIA241231P00377000 | 2024-03-28 12:24PM EDT | 2024-12-31 | 7.51 | 10.60 | 11.55 | 0.00 | - | 1 | 2 | 13.47% |
| DIA250331P00377000 | 2024-04-25 11:11AM EDT | 2025-03-31 | 15.39 | 9.90 | 12.55 | 0.00 | - | - | 1 | 12.20% |
