La bourse ferme dans 3 h 35 min
CAC 40
8 024,28 +66,71 (+0,84 %) Euro Stoxx 50
4 962,62 +41,14 (+0,84 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0776 +0,0009 (+0,09 %) Gold future
2 325,20 +16,60 (+0,72 %) Bitcoin EUR
59 561,67 +278,18 (+0,47 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:376.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00376000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| DIA240517C00376000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| DIA240524C00376000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240531C00376000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| DIA240607C00376000 | 2024-05-01 10:58AM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DIA240628C00376000 | 2024-04-15 9:30AM EDT | 2024-06-28 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 29.53% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00376000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 198 | 6.25% |
| DIA240517P00376000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 3.13% |
| DIA240524P00376000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 3.13% |
| DIA240531P00376000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 3.13% |
| DIA240607P00376000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 1.56% |
| DIA240614P00376000 | 2024-05-02 3:49PM EDT | 2024-06-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DIA240628P00376000 | 2024-04-30 3:22PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| DIA240719P00376000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
| DIA241231P00376000 | 2024-04-25 3:13PM EDT | 2024-12-31 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
