La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 705,55 +220,69 (+0,36 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:375.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.28 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 9 | 271 |
| 26.00 | 0.00 | - | 2 | 73 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 2 | 534 |
| 16.20 | 0.00 | - | 12 | 14 | 2024-06-07 | 0.18 | -0.06 | -25.00% | 6 | 65 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 25 | 222 |
| 24.50 | 0.00 | - | 3 | 1,212 | 2024-06-21 | 0.45 | -0.02 | -4.26% | 55 | 1,167 |
| 27.38 | 0.00 | - | 6 | 68 | 2024-06-28 | 0.62 | -0.05 | -7.46% | 6 | 282 |
| 27.56 | -1.02 | -3.57% | 1 | 16 | 2024-07-19 | 1.10 | +0.04 | +3.77% | 5 | 77 |
| 31.65 | -0.90 | -2.76% | 9 | 108 | 2024-09-20 | 2.88 | +0.16 | +5.88% | 1 | 678 |
| 27.87 | 0.00 | - | 1 | 204 | 2024-09-30 | 3.05 | 0.00 | - | 14 | 208 |
| 29.22 | 0.00 | - | 1 | 572 | 2024-12-20 | 5.10 | -0.55 | -9.73% | 39 | 366 |
| 35.50 | 0.00 | - | 8 | 91 | 2024-12-31 | 5.60 | 0.00 | - | 1 | 45 |
| 38.00 | 0.00 | - | 1 | 191 | 2025-01-17 | 6.20 | +0.05 | +0.81% | 1 | 724 |
| 40.85 | 0.00 | - | 1 | 2 | 2025-03-31 | 14.60 | 0.00 | - | - | 2 |
| 40.30 | 0.00 | - | 2 | 16 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 34 |
| 55.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 18.05 | 0.00 | - | 8 | 26 |
| 56.00 | 0.00 | - | 1 | 562 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 513 |
| 57.10 | 0.00 | - | 1 | 41 | 2026-12-18 | - | - | - | - | - |
