La bourse ferme dans 3 h 47 min
CAC 40
8 020,75 +63,18 (+0,79 %) Euro Stoxx 50
4 961,01 +39,53 (+0,80 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,50 +20,90 (+0,91 %) Bitcoin EUR
59 480,33 +160,64 (+0,27 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:375.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00375000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 8.54 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 0.00% |
| DIA240517C00375000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 13.24 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 0.00% |
| DIA240524C00375000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 13.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DIA240531C00375000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| DIA240607C00375000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| DIA240621C00375000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 15.76 | 0.00 | 0.00 | 0.00 | - | 40 | 1,236 | 0.00% |
| DIA240628C00375000 | 2024-05-03 10:32AM EDT | 2024-06-28 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| DIA240719C00375000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DIA240920C00375000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 28 | 89 | 0.00% |
| DIA240930C00375000 | 2024-05-03 10:34AM EDT | 2024-09-30 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| DIA241220C00375000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 29.22 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 0.00% |
| DIA241231C00375000 | 2024-03-04 5:08PM EDT | 2024-12-31 | 35.50 | 33.00 | 37.30 | 0.00 | - | 8 | 91 | 25.24% |
| DIA250117C00375000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 30.13 | 0.00 | 0.00 | 0.00 | - | 18 | 191 | 0.00% |
| DIA250331C00375000 | 2024-04-08 11:36AM EDT | 2025-03-31 | 38.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA250620C00375000 | 2024-04-29 12:21PM EDT | 2025-06-20 | 37.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DIA251219C00375000 | 2024-05-01 1:21PM EDT | 2025-12-19 | 43.46 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DIA260116C00375000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 44.53 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 0.00% |
| DIA261218C00375000 | 2024-05-02 11:47AM EDT | 2026-12-18 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00375000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 359 | 464 | 6.25% |
| DIA240517P00375000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 233 | 1,086 | 3.13% |
| DIA240524P00375000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 79 | 128 | 3.13% |
| DIA240531P00375000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 27 | 535 | 3.13% |
| DIA240607P00375000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 54 | 58 | 3.13% |
| DIA240621P00375000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 165 | 1,164 | 1.56% |
| DIA240628P00375000 | 2024-05-03 3:06PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| DIA240719P00375000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 1.56% |
| DIA240920P00375000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 33 | 535 | 1.56% |
| DIA240930P00375000 | 2024-05-02 10:05AM EDT | 2024-09-30 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 1.56% |
| DIA241220P00375000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 12 | 357 | 0.78% |
| DIA241231P00375000 | 2024-04-22 9:31AM EDT | 2024-12-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
| DIA250117P00375000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 0.78% |
| DIA250331P00375000 | 2024-04-15 11:58AM EDT | 2025-03-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| DIA250620P00375000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| DIA251219P00375000 | 2024-04-10 9:52AM EDT | 2025-12-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.78% |
| DIA260116P00375000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.39% |
