La bourse est fermée
Dow Jones
38 823,00 +147,32 (+0,38 %) Nasdaq
16 301,11 +144,78 (+0,90 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 909,55 -501,31 (-0,84 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:374.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00374000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 13.00 | 12.80 | 16.70 | 0.00 | - | 1 | 12 | 42.77% |
| DIA240517C00374000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 10.20 | 13.40 | 17.40 | 0.00 | - | - | 7 | 30.86% |
| DIA240524C00374000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 10.60 | 13.50 | 17.60 | 0.00 | - | 1 | 4 | 25.24% |
| DIA240531C00374000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 9.95 | 14.15 | 18.20 | 0.00 | - | 6 | 7 | 23.37% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 2024-06-28 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 32.66% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 2024-12-31 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 27.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00374000 | 2024-05-06 11:25AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 6 | 110 | 15.43% |
| DIA240517P00374000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.32 | -0.15 | -31.25% | 212 | 390 | 14.14% |
| DIA240524P00374000 | 2024-05-06 1:32PM EDT | 2024-05-24 | 0.66 | 0.58 | 0.60 | -0.15 | -18.52% | 1,360 | 241 | 13.21% |
| DIA240531P00374000 | 2024-05-06 1:38PM EDT | 2024-05-31 | 0.90 | 0.83 | 0.86 | -0.23 | -20.35% | 2 | 9 | 12.56% |
| DIA240607P00374000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 1.31 | 1.12 | 1.16 | -0.71 | -35.15% | 4 | 21 | 12.29% |
| DIA240628P00374000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 4.00 | 2.00 | 2.03 | 0.00 | - | 1 | 980 | 11.85% |
| DIA240719P00374000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 3.15 | 2.76 | 2.96 | 0.00 | - | 6 | 11 | 11.85% |
| DIA241231P00374000 | 2024-02-29 3:49PM EDT | 2024-12-31 | 8.80 | 5.40 | 8.10 | 0.00 | - | 3 | 4 | 11.42% |
