La bourse est fermée
Dow Jones
38 786,46 +110,78 (+0,29 %) Nasdaq
16 313,15 +156,82 (+0,97 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 586,49 -747,13 (-1,26 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Prix d’exercice:373.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00373000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 14.89 | 13.05 | 16.95 | 0.00 | - | 8 | 21 | 40.86% |
| DIA240517C00373000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 9.64 | 13.65 | 17.50 | 0.00 | - | 14 | 14 | 29.07% |
| DIA240524C00373000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 9.80 | 13.90 | 17.90 | 0.00 | - | 1 | 5 | 24.60% |
| DIA240531C00373000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 12.25 | 14.25 | 18.35 | 0.00 | - | 2 | 2 | 22.42% |
| DIA240628C00373000 | 2024-04-16 1:58PM EDT | 2024-06-28 | 14.25 | 16.75 | 18.70 | 0.00 | - | 4 | 9 | 16.29% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 23.33% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00373000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 5 | 160 | 16.11% |
| DIA240517P00373000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.31 | -0.08 | -20.00% | 8 | 1,297 | 14.55% |
| DIA240524P00373000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 0.65 | 0.54 | 0.57 | -0.08 | -10.96% | 4 | 180 | 13.48% |
| DIA240531P00373000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 0.79 | 0.78 | 0.81 | -0.22 | -21.78% | 10 | 37 | 12.75% |
| DIA240607P00373000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 3.25 | 1.07 | 1.11 | 0.00 | - | 2 | 7 | 12.50% |
| DIA240614P00373000 | 2024-05-06 9:52AM EDT | 2024-06-14 | 1.28 | 1.38 | 1.61 | -0.58 | -31.18% | 3 | 4 | 12.95% |
| DIA240628P00373000 | 2024-05-06 1:20PM EDT | 2024-06-28 | 2.04 | 1.91 | 1.95 | -0.17 | -7.69% | 2 | 60 | 12.00% |
| DIA240719P00373000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 2.88 | 2.72 | 2.87 | 0.00 | - | 1 | 15 | 11.99% |
| DIA241231P00373000 | 2024-02-01 12:07PM EDT | 2024-12-31 | 12.73 | 7.75 | 9.35 | 0.00 | - | 3 | 4 | 12.74% |
