La bourse ferme dans 2 h 6 min
CAC 40
8 005,79 +48,22 (+0,61 %) Euro Stoxx 50
4 953,09 +31,61 (+0,64 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0789 +0,0022 (+0,20 %) Gold future
2 334,20 +25,60 (+1,11 %) Bitcoin EUR
58 989,14 -490,44 (-0,82 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:372.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00372000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DIA240517C00372000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 10.77 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| DIA240524C00372000 | 2024-04-15 1:10PM EDT | 2024-05-24 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DIA240531C00372000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240621C00372000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| DIA240628C00372000 | 2024-04-25 9:34AM EDT | 2024-06-28 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00372000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 288 | 6.25% |
| DIA240517P00372000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 86 | 142 | 6.25% |
| DIA240524P00372000 | 2024-05-03 4:01PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| DIA240531P00372000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 3.13% |
| DIA240607P00372000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 3.13% |
| DIA240621P00372000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 620 | 3.13% |
| DIA240628P00372000 | 2024-05-02 10:08AM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 3.13% |
| DIA240719P00372000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 1.56% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 13.67% |
