La bourse est fermée
Dow Jones
38 781,26 +105,58 (+0,27 %) Nasdaq
16 267,99 +111,66 (+0,69 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 769,98 -1 001,89 (-1,68 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:30PM EDT. Marché ouvert.
Prix d’exercice:371.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00371000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 11.20 | 15.00 | 18.95 | 0.00 | - | 5 | 1 | 44.65% |
| DIA240524C00371000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 12.90 | 15.70 | 19.70 | 0.00 | - | - | 3 | 25.88% |
| DIA240531C00371000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 17.33 | 16.25 | 20.00 | 0.00 | - | 2 | 3 | 23.10% |
| DIA240607C00371000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 18.28 | 16.90 | 20.80 | 0.00 | - | 1 | 1 | 22.72% |
| DIA240621C00371000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 19.43 | 17.90 | 21.75 | 0.00 | - | 2 | 550 | 21.15% |
| DIA240628C00371000 | 2024-03-20 2:56PM EDT | 2024-06-28 | 29.20 | 15.75 | 18.65 | 0.00 | - | 1 | 13 | 12.82% |
| DIA240719C00371000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 21.70 | 19.75 | 22.20 | +1.16 | +5.65% | 1 | 3 | 17.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00371000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 5 | 103 | 17.29% |
| DIA240517P00371000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.28 | 0.25 | 0.27 | -0.01 | -3.45% | 3 | 237 | 15.55% |
| DIA240524P00371000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 0.53 | 0.48 | 0.51 | -0.20 | -27.40% | 1 | 133 | 14.36% |
| DIA240531P00371000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 0.63 | 0.71 | 0.74 | -0.17 | -21.25% | 1 | 38 | 13.57% |
| DIA240607P00371000 | 2024-05-06 11:55AM EDT | 2024-06-07 | 1.00 | 0.97 | 1.00 | -0.13 | -11.50% | 14 | 15 | 13.17% |
| DIA240614P00371000 | 2024-05-06 9:52AM EDT | 2024-06-14 | 1.07 | 0.63 | 1.38 | -0.40 | -27.21% | 3 | 3 | 13.29% |
| DIA240621P00371000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 1.47 | 1.49 | 1.53 | -0.17 | -10.37% | 14 | 1,381 | 12.71% |
| DIA240628P00371000 | 2024-05-01 3:47PM EDT | 2024-06-28 | 3.45 | 1.77 | 1.80 | 0.00 | - | 1 | 11 | 12.58% |
| DIA240719P00371000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.67 | 2.43 | 2.62 | 0.00 | - | 13 | 13 | 12.39% |
| DIA241231P00371000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.22 | 6.10 | 10.35 | 0.00 | - | 1 | 2 | 14.25% |
