La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 904,69 -281,77 (-0,48 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:369.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00369000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 12.51 | 17.30 | 22.00 | 0.00 | - | 2 | 4 | 51.90% |
| DIA240517C00369000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 17.76 | 17.85 | 22.50 | 0.00 | - | 1 | 5 | 36.05% |
| DIA240621C00369000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 21.62 | 17.65 | 22.50 | -7.86 | -26.66% | 2 | 9 | 18.21% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 26.72% |
| DIA240719C00369000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 19.01 | 21.70 | 26.20 | 0.00 | - | 1 | 1 | 21.09% |
| DIA240930C00369000 | 2024-04-29 12:23PM EDT | 2024-09-30 | 25.72 | 26.80 | 31.50 | 0.00 | - | 1 | 281 | 21.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00369000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 1 | 25 | 19.73% |
| DIA240517P00369000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.19 | 0.16 | 0.19 | -0.08 | -29.63% | 2 | 58 | 16.36% |
| DIA240524P00369000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.36 | 0.33 | 0.36 | -0.11 | -23.40% | 1 | 17 | 14.83% |
| DIA240531P00369000 | 2024-05-06 1:33PM EDT | 2024-05-31 | 0.57 | 0.50 | 0.54 | -0.07 | -10.94% | 25 | 26 | 13.95% |
| DIA240607P00369000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 0.78 | 0.72 | 0.77 | -0.15 | -16.13% | 1 | 1 | 13.59% |
| DIA240621P00369000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 1.26 | 1.15 | 1.21 | -0.31 | -19.75% | 6 | 375 | 13.01% |
| DIA240628P00369000 | 2024-05-06 2:33PM EDT | 2024-06-28 | 1.46 | 1.40 | 1.46 | -0.19 | -11.52% | 1 | 151 | 12.90% |
| DIA240719P00369000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 2.42 | 0.38 | 2.50 | 0.00 | - | 3 | 4 | 13.30% |
| DIA240930P00369000 | 2024-05-03 3:26PM EDT | 2024-09-30 | 4.75 | 3.85 | 4.55 | 0.00 | - | 2 | 10 | 12.29% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 12.08% |
