La bourse ferme dans 43 min
CAC 40
7 992,66 +35,09 (+0,44 %) Euro Stoxx 50
4 951,03 +29,55 (+0,60 %) Dow Jones
38 766,73 +91,05 (+0,24 %) EUR/USD
1,0783 +0,0016 (+0,15 %) Gold future
2 331,60 +23,00 (+1,00 %) Bitcoin EUR
59 037,78 -411,47 (-0,69 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Prix d’exercice:368.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00368000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 14.60 | 18.40 | 22.35 | 0.00 | - | - | 2 | 53.74% |
| DIA240524C00368000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 13.85 | 19.10 | 23.00 | 0.00 | - | - | 1 | 30.14% |
| DIA240621C00368000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 21.30 | 21.00 | 24.80 | 0.00 | - | 3 | 50 | 23.37% |
| DIA240628C00368000 | 2024-04-23 3:36PM EDT | 2024-06-28 | 21.61 | 22.45 | 23.85 | 0.00 | - | 2 | 12 | 19.77% |
| DIA240930C00368000 | 2024-04-22 3:04PM EDT | 2024-09-30 | 27.45 | 27.65 | 31.20 | 0.00 | - | 10 | 22 | 20.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00368000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 6 | 61 | 19.92% |
| DIA240517P00368000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.24 | 0.16 | 0.19 | 0.00 | - | 18 | 180 | 16.50% |
| DIA240524P00368000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 1.19 | 0.33 | 0.36 | 0.00 | - | 69 | 78 | 14.97% |
| DIA240531P00368000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 0.50 | 0.50 | 0.53 | -0.21 | -29.58% | 3 | 15 | 14.01% |
| DIA240607P00368000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.89 | 0.73 | 0.76 | 0.00 | - | 3 | 20 | 13.66% |
| DIA240621P00368000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 1.36 | 1.17 | 1.21 | 0.00 | - | 11 | 488 | 13.12% |
| DIA240628P00368000 | 2024-05-06 10:05AM EDT | 2024-06-28 | 1.41 | 1.43 | 1.46 | -1.08 | -43.37% | 4 | 942 | 13.00% |
| DIA240719P00368000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 3.90 | 1.22 | 2.27 | 0.00 | - | 6 | 13 | 12.92% |
| DIA240930P00368000 | 2024-04-22 10:59AM EDT | 2024-09-30 | 7.10 | 4.20 | 5.20 | 0.00 | - | 1 | 8 | 13.21% |
| DIA241231P00368000 | 2024-04-25 9:50AM EDT | 2024-12-31 | 10.10 | 6.15 | 7.30 | 0.00 | - | 1 | 2 | 12.40% |
| DIA250331P00368000 | 2024-04-10 11:08AM EDT | 2025-03-31 | 11.30 | 8.25 | 9.45 | 0.00 | - | - | 6 | 12.26% |
