La bourse ferme dans 2 h 5 min
CAC 40
8 004,25 +46,68 (+0,59 %) Euro Stoxx 50
4 952,10 +30,62 (+0,62 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 334,20 +25,60 (+1,11 %) Bitcoin EUR
58 928,76 -628,36 (-1,06 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:367.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 40.65% |
| DIA240628C00367000 | 2024-04-15 11:00AM EDT | 2024-06-28 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DIA240930C00367000 | 2024-04-30 11:19AM EDT | 2024-09-30 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00367000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 185 | 12.50% |
| DIA240517P00367000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| DIA240524P00367000 | 2024-05-03 4:02PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| DIA240531P00367000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 3.13% |
| DIA240607P00367000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 28 | 15 | 3.13% |
| DIA240621P00367000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 559 | 3.13% |
| DIA240628P00367000 | 2024-04-25 1:22PM EDT | 2024-06-28 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| DIA240719P00367000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 3.13% |
| DIA240930P00367000 | 2024-04-25 11:56AM EDT | 2024-09-30 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 12.14% |
