Marchés français ouverture 7 h 30 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 839,59 -777,69 (-1,30 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:366.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00366000 | 2024-01-04 11:04AM EDT | 2024-06-21 | 23.88 | 27.50 | 31.80 | 0.00 | - | 1 | 13 | 34.17% |
| DIA240628C00366000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 18.82 | 23.00 | 27.50 | 0.00 | - | 1 | 8 | 23.13% |
| DIA240719C00366000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 21.70 | 24.40 | 29.00 | 0.00 | - | 3 | 3 | 22.31% |
| DIA240930C00366000 | 2024-01-16 3:32PM EDT | 2024-09-30 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 26.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00366000 | 2024-05-06 11:26AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.10 | -83.33% | 1 | 12 | 21.68% |
| DIA240517P00366000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.06 | -30.00% | 24 | 36 | 17.68% |
| DIA240524P00366000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.28 | -0.17 | -38.64% | 27 | 14 | 15.80% |
| DIA240531P00366000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 0.41 | 0.39 | 0.43 | -0.62 | -60.19% | 1 | 49 | 14.81% |
| DIA240607P00366000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.73 | 0.58 | 0.63 | 0.00 | - | 3 | 11 | 14.39% |
| DIA240621P00366000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.00 | -0.04 | -3.51% | 1 | 271 | 13.64% |
| DIA240628P00366000 | 2024-05-06 2:18PM EDT | 2024-06-28 | 1.24 | 1.16 | 1.22 | -0.94 | -43.12% | 1 | 103 | 13.49% |
| DIA240719P00366000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 1.90 | 1.83 | 2.24 | -0.19 | -9.09% | 7 | 7 | 14.00% |
| DIA240930P00366000 | 2024-04-30 2:50PM EDT | 2024-09-30 | 5.75 | 3.40 | 5.05 | 0.00 | - | 1 | 21 | 13.98% |
| DIA241231P00366000 | 2024-02-29 4:00PM EDT | 2024-12-31 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 12.68% |
