La bourse ferme dans 2 h 57 min
CAC 40
8 030,26 +72,69 (+0,91 %) Euro Stoxx 50
4 968,06 +46,58 (+0,95 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 323,90 +15,30 (+0,66 %) Bitcoin EUR
59 114,77 +11,39 (+0,02 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:365.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00365000 | 2024-05-02 11:14AM EDT | 2024-05-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DIA240517C00365000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| DIA240524C00365000 | 2024-04-09 3:31PM EDT | 2024-05-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240531C00365000 | 2024-04-11 1:03PM EDT | 2024-05-31 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240621C00365000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 24.18 | 0.00 | 0.00 | 0.00 | - | 15 | 531 | 0.00% |
| DIA240628C00365000 | 2024-05-03 10:15AM EDT | 2024-06-28 | 24.48 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 0.00% |
| DIA240719C00365000 | 2024-05-01 10:53AM EDT | 2024-07-19 | 20.37 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| DIA240920C00365000 | 2024-04-17 11:23AM EDT | 2024-09-20 | 25.79 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| DIA240930C00365000 | 2024-03-04 12:19PM EDT | 2024-09-30 | 37.50 | 35.50 | 40.20 | 0.00 | - | 1 | 313 | 29.34% |
| DIA241220C00365000 | 2024-04-12 1:27PM EDT | 2024-12-20 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 0.00% |
| DIA241231C00365000 | 2024-05-02 12:17PM EDT | 2024-12-31 | 32.66 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| DIA250117C00365000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| DIA250620C00365000 | 2024-04-29 2:14PM EDT | 2025-06-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA251219C00365000 | 2024-04-29 2:24PM EDT | 2025-12-19 | 52.87 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DIA260116C00365000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 51.23 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DIA261218C00365000 | 2024-04-25 10:40AM EDT | 2026-12-18 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00365000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 12.50% |
| DIA240517P00365000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 206 | 1,007 | 6.25% |
| DIA240524P00365000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 6.25% |
| DIA240531P00365000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 259 | 329 | 6.25% |
| DIA240607P00365000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| DIA240614P00365000 | 2024-05-03 10:28AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| DIA240621P00365000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 37 | 1,468 | 3.13% |
| DIA240628P00365000 | 2024-05-02 3:27PM EDT | 2024-06-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 3.13% |
| DIA240719P00365000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DIA240920P00365000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 35 | 410 | 1.56% |
| DIA240930P00365000 | 2024-05-03 2:35PM EDT | 2024-09-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 388 | 1.56% |
| DIA241220P00365000 | 2024-04-26 11:49AM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 1.56% |
| DIA241231P00365000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| DIA250117P00365000 | 2024-04-22 12:27PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 368 | 1.56% |
| DIA250331P00365000 | 2024-04-11 10:18AM EDT | 2025-03-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DIA250620P00365000 | 2024-04-26 1:07PM EDT | 2025-06-20 | 11.86 | 0.00 | 0.00 | 0.00 | - | 37 | 43 | 1.56% |
| DIA251219P00365000 | 2024-04-10 9:53AM EDT | 2025-12-19 | 15.62 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.78% |
| DIA260116P00365000 | 2023-12-21 2:16PM EDT | 2026-01-16 | 22.68 | 17.00 | 21.00 | 0.00 | - | 5 | 3 | 15.72% |
