La bourse est fermée
Dow Jones
38 823,79 +148,11 (+0,38 %) Nasdaq
16 291,38 +135,05 (+0,84 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 679,03 -846,65 (-1,42 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Prix d’exercice:364.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 33.82% |
| DIA240628C00364000 | 2024-04-18 1:07PM EDT | 2024-06-28 | 20.45 | 25.00 | 28.95 | 0.00 | - | 10 | 15 | 23.48% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.80 | 26.40 | 29.00 | 0.00 | - | 24 | 24 | 20.02% |
| DIA240930C00364000 | 2024-05-01 3:17PM EDT | 2024-09-30 | 29.40 | 31.05 | 34.95 | 0.00 | - | 1 | 13 | 21.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00364000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 13 | 23.24% |
| DIA240517P00364000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 1 | 11 | 18.46% |
| DIA240524P00364000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 0.36 | 0.23 | 0.26 | 0.00 | - | 2 | 5 | 16.60% |
| DIA240531P00364000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 0.36 | 0.37 | 0.39 | -0.18 | -33.33% | 1 | 36 | 15.41% |
| DIA240607P00364000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 0.75 | 0.55 | 0.58 | 0.00 | - | 6 | 29 | 14.97% |
| DIA240621P00364000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.93 | 0.91 | 0.94 | -0.11 | -10.58% | 7 | 487 | 14.19% |
| DIA240628P00364000 | 2024-05-03 3:16PM EDT | 2024-06-28 | 1.26 | 1.11 | 1.14 | 0.00 | - | 1 | 529 | 13.98% |
| DIA240719P00364000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 2.79 | 1.69 | 1.94 | 0.00 | - | 1 | 6 | 14.02% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 21.68% |
| DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 15.03% |
