Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00363000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
DIA240628C00363000 | 2024-04-29 1:19PM EDT | 2024-06-28 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
DIA240719C00363000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DIA240930C00363000 | 2024-04-29 3:18PM EDT | 2024-09-30 | 30.27 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00363000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
DIA240517P00363000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
DIA240621P00363000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 441 | 3.13% |
DIA240628P00363000 | 2024-05-03 12:22PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
DIA240719P00363000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
DIA240930P00363000 | 2024-04-25 11:49AM EDT | 2024-09-30 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
DIA241231P00363000 | 2024-03-21 3:30PM EDT | 2024-12-31 | 5.85 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 17.14% |