La bourse est fermée
Dow Jones
38 808,22 +132,54 (+0,34 %) Nasdaq
16 287,55 +131,22 (+0,81 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 651,66 -937,65 (-1,57 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:59PM EDT. Marché ouvert.
Prix d’exercice:361.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00361000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 23.59 | 27.50 | 31.55 | 0.00 | - | 7 | 39 | 26.31% |
| DIA240628C00361000 | 2023-12-14 11:21AM EDT | 2024-06-28 | 24.99 | 24.60 | 28.30 | 0.00 | - | 5 | 18 | 15.65% |
| DIA240930C00361000 | 2024-02-29 12:07PM EDT | 2024-09-30 | 40.83 | 44.55 | 49.50 | 0.00 | - | 3 | 5 | 36.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00361000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 45 | 24.41% |
| DIA240517P00361000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 2 | 73 | 19.78% |
| DIA240621P00361000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.89 | 0.78 | 0.81 | 0.00 | - | 5 | 185 | 14.87% |
| DIA240628P00361000 | 2024-05-02 3:02PM EDT | 2024-06-28 | 1.58 | 0.96 | 0.99 | 0.00 | - | 2 | 16 | 14.62% |
| DIA240719P00361000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 2.85 | 1.50 | 2.55 | 0.00 | - | 1 | 6 | 16.65% |
| DIA240930P00361000 | 2024-04-25 11:16AM EDT | 2024-09-30 | 5.66 | 2.90 | 3.50 | 0.00 | - | 3 | 5 | 13.35% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 15.98% |
| DIA250331P00361000 | 2024-04-11 1:03PM EDT | 2025-03-31 | 10.15 | 5.95 | 8.20 | 0.00 | - | - | 1 | 13.18% |
