Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00358000 | 2023-12-29 1:39PM EDT | 2024-06-28 | 30.25 | 32.35 | 36.30 | 0.00 | - | 2 | 12 | 29.51% |
DIA240930C00358000 | 2023-12-01 12:07PM EDT | 2024-09-30 | 23.90 | 34.30 | 37.75 | 0.00 | - | 3 | 5 | 19.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00358000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 23 | 27.34% |
DIA240628P00358000 | 2024-05-02 3:02PM EDT | 2024-06-28 | 1.32 | 0.76 | 0.81 | 0.00 | - | 3 | 417 | 15.22% |
DIA240930P00358000 | 2024-05-02 3:11PM EDT | 2024-09-30 | 3.80 | 2.63 | 4.70 | 0.00 | - | 1 | 39 | 16.22% |
DIA241231P00358000 | 2024-03-04 4:48PM EDT | 2024-12-31 | 6.35 | 4.75 | 6.50 | 0.00 | - | 3 | 3 | 14.70% |