Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00357000 | 2024-04-05 1:37PM EDT | 2024-06-21 | 37.42 | 30.35 | 34.70 | 0.00 | - | 1 | 16 | 29.07% |
DIA240628C00357000 | 2024-04-25 9:40AM EDT | 2024-06-28 | 26.46 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
DIA240930C00357000 | 2024-04-30 10:20AM EDT | 2024-09-30 | 35.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00357000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
DIA240621P00357000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 6.25% |
DIA240628P00357000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
DIA240930P00357000 | 2024-04-25 12:10PM EDT | 2024-09-30 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
DIA241231P00357000 | 2024-01-08 2:17PM EDT | 2024-12-31 | 10.85 | 6.75 | 8.70 | 0.00 | - | - | 2 | 16.81% |