Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00356000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
DIA240628C00356000 | 2024-04-29 1:19PM EDT | 2024-06-28 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
DIA240930C00356000 | 2024-05-01 2:26PM EDT | 2024-09-30 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00356000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
DIA240621P00356000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 6.25% |
DIA240628P00356000 | 2024-02-02 1:59PM EDT | 2024-06-28 | 3.30 | 1.66 | 2.20 | 0.00 | - | 1 | 1 | 20.48% |
DIA240930P00356000 | 2024-01-16 10:56AM EDT | 2024-09-30 | 8.19 | 3.60 | 6.60 | 0.00 | - | 1 | 2 | 19.05% |
DIA241231P00356000 | 2024-02-26 1:22PM EDT | 2024-12-31 | 6.34 | 2.78 | 6.25 | 0.00 | - | 1 | 1 | 14.59% |