Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00352000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 32.90 | 36.20 | 40.95 | 0.00 | - | 10 | 39 | 31.72% |
DIA240628C00352000 | 2023-12-08 3:38PM EDT | 2024-06-28 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00352000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 0.51 | 0.46 | 0.52 | -0.03 | -5.56% | 1 | 174 | 17.10% |
DIA240628P00352000 | 2024-04-29 3:03PM EDT | 2024-06-28 | 1.04 | 0.58 | 0.63 | 0.00 | - | 10 | 11 | 16.63% |
DIA240930P00352000 | 2024-04-12 12:20PM EDT | 2024-09-30 | 5.05 | 2.31 | 2.85 | 0.00 | - | 1 | 4 | 15.15% |