La bourse ferme dans 2 h 40 min
CAC 40
8 026,09 +68,52 (+0,86 %) Euro Stoxx 50
4 965,73 +44,25 (+0,90 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0792 +0,0026 (+0,24 %) Gold future
2 330,40 +21,80 (+0,94 %) Bitcoin EUR
58 939,45 -119,83 (-0,20 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00350000 | 2024-04-30 2:45PM EDT | 2024-05-10 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA240517C00350000 | 2024-05-02 4:08PM EDT | 2024-05-17 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DIA240524C00350000 | 2024-05-01 10:33AM EDT | 2024-05-24 | 29.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240531C00350000 | 2024-05-02 4:08PM EDT | 2024-05-31 | 33.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DIA240621C00350000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,044 | 0.00% |
| DIA240628C00350000 | 2024-05-01 3:36PM EDT | 2024-06-28 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| DIA240719C00350000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 36.37 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 2024-09-30 | 41.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DIA241220C00350000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,293 | 0.00% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 2024-12-31 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 29.07% |
| DIA250117C00350000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| DIA250620C00350000 | 2024-03-06 4:36PM EDT | 2025-06-20 | 59.50 | 59.50 | 64.50 | 0.00 | - | 3 | 539 | 28.12% |
| DIA251219C00350000 | 2024-04-05 2:28PM EDT | 2025-12-19 | 69.54 | 63.00 | 68.00 | 0.00 | - | 3 | 732 | 25.40% |
| DIA260116C00350000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 63.39 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DIA261218C00350000 | 2024-05-01 2:46PM EDT | 2026-12-18 | 75.80 | 0.00 | 0.00 | 0.00 | - | 23 | 87 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00350000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 549 | 25.00% |
| DIA240517P00350000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 123 | 12.50% |
| DIA240524P00350000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 228 | 12.50% |
| DIA240531P00350000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 6.25% |
| DIA240607P00350000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DIA240614P00350000 | 2024-05-02 10:21AM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| DIA240621P00350000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 58 | 6,184 | 6.25% |
| DIA240628P00350000 | 2024-05-03 9:49AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 331 | 6.25% |
| DIA240719P00350000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 6.25% |
| DIA240920P00350000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 47 | 847 | 3.13% |
| DIA240930P00350000 | 2024-05-03 9:30AM EDT | 2024-09-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 631 | 3.13% |
| DIA241220P00350000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 2,771 | 3.13% |
| DIA241231P00350000 | 2024-05-02 9:48AM EDT | 2024-12-31 | 6.16 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 3.13% |
| DIA250117P00350000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 17 | 848 | 3.13% |
| DIA250331P00350000 | 2024-04-05 9:38AM EDT | 2025-03-31 | 7.90 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 16.37% |
| DIA250620P00350000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 1.56% |
| DIA251219P00350000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 1.56% |
| DIA260116P00350000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 1.56% |
