Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00348000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 35.04 | 40.10 | 44.90 | 0.00 | - | 6 | 40 | 34.24% |
DIA240628C00348000 | 2024-04-16 12:03PM EDT | 2024-06-28 | 35.22 | 40.15 | 44.90 | 0.00 | - | 6 | 39 | 31.90% |
DIA240930C00348000 | 2023-11-30 3:52PM EDT | 2024-09-30 | 29.51 | 41.75 | 46.50 | 0.00 | - | 1 | 2 | 21.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00348000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.87 | 0.39 | 0.44 | 0.00 | - | 1 | 14 | 18.26% |
DIA240628P00348000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 2.23 | 0.48 | 0.54 | 0.00 | - | 1 | 3 | 17.73% |
DIA240930P00348000 | 2024-04-15 3:33PM EDT | 2024-09-30 | 4.84 | 1.93 | 2.22 | 0.00 | - | 1 | 6 | 15.15% |