Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00344000 | 2023-12-11 11:36AM EDT | 2024-06-21 | 32.00 | 38.10 | 42.50 | 0.00 | - | 30 | 31 | 0.00% |
DIA240628C00344000 | 2024-03-05 11:52AM EDT | 2024-06-28 | 49.30 | 48.15 | 52.05 | 0.00 | - | 1 | 1 | 43.04% |
DIA241231C00344000 | 2024-01-03 3:32PM EDT | 2024-12-31 | 50.90 | 55.50 | 60.50 | 0.00 | - | - | 2 | 29.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00344000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 1.46 | 0.35 | 0.40 | 0.00 | - | 1 | 279 | 19.03% |
DIA240628P00344000 | 2024-04-11 11:07AM EDT | 2024-06-28 | 1.52 | 0.44 | 0.49 | 0.00 | - | 3 | 261 | 18.46% |
DIA240930P00344000 | 2024-04-11 11:07AM EDT | 2024-09-30 | 3.52 | 1.15 | 2.28 | 0.00 | - | 6 | 10 | 16.19% |