Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00343000 | 2024-03-12 12:28PM EDT | 2024-06-21 | 51.49 | 43.40 | 48.00 | 0.00 | - | 2 | 17 | 30.84% |
DIA240628C00343000 | 2024-04-01 1:20PM EDT | 2024-06-28 | 56.31 | 40.55 | 44.55 | 0.00 | - | 1 | 5 | 0.00% |
DIA240930C00343000 | 2023-11-09 3:49PM EDT | 2024-09-30 | 20.85 | 35.00 | 38.55 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00343000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.71 | 0.32 | 0.37 | 0.00 | - | 100 | 200 | 19.57% |
DIA240628P00343000 | 2023-12-22 4:52PM EDT | 2024-06-28 | 4.64 | 1.97 | 4.25 | 0.00 | - | 1 | 3 | 34.03% |
DIA240930P00343000 | 2023-12-05 2:43PM EDT | 2024-09-30 | 8.13 | 5.70 | 6.35 | 0.00 | - | 3 | 3 | 23.82% |