La bourse est fermée
Dow Jones
38 747,03 +71,35 (+0,18 %) Nasdaq
16 264,00 +107,68 (+0,67 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 805,04 -914,62 (-1,53 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Prix d’exercice:335.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00335000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 45.20 | 50.70 | 54.75 | 0.00 | - | 1 | 6 | 65.67% |
| DIA240621C00335000 | 2024-04-12 2:52PM EDT | 2024-06-21 | 48.26 | 51.85 | 55.85 | 0.00 | - | 44 | 457 | 37.32% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 2024-06-28 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 46.49% |
| DIA240920C00335000 | 2024-04-01 1:20PM EDT | 2024-09-20 | 68.33 | 52.60 | 56.70 | 0.00 | - | - | 8 | 23.43% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 2024-09-30 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 23.95% |
| DIA241220C00335000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 55.75 | 61.95 | 64.60 | 0.00 | - | 2 | 124 | 27.87% |
| DIA250117C00335000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 60.65 | 61.40 | 65.30 | 0.00 | - | 3 | 295 | 27.03% |
| DIA250620C00335000 | 2024-02-12 1:37PM EDT | 2025-06-20 | 73.10 | 73.50 | 78.50 | 0.00 | - | 2 | 13 | 31.42% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 74.50 | 79.00 | 0.00 | - | 4 | 5 | 26.45% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 24.96% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00335000 | 2024-04-29 10:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 53.32% |
| DIA240517P00335000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 46 | 30.86% |
| DIA240524P00335000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 0.12 | 0.04 | 0.06 | 0.00 | - | 1 | 5 | 26.56% |
| DIA240531P00335000 | 2024-04-25 11:41AM EDT | 2024-05-31 | 0.33 | 0.08 | 0.10 | 0.00 | - | 1 | 2 | 24.27% |
| DIA240621P00335000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 0.29 | 0.27 | 0.31 | -0.02 | -6.45% | 2 | 1,322 | 21.39% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 1.40 | 0.34 | 0.37 | 0.00 | - | 10 | 40 | 20.58% |
| DIA240920P00335000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 1.93 | 1.08 | 1.57 | 0.00 | - | 43 | 388 | 17.48% |
| DIA240930P00335000 | 2024-04-24 11:06AM EDT | 2024-09-30 | 2.05 | 1.33 | 1.70 | 0.00 | - | 57 | 325 | 17.23% |
| DIA241220P00335000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 2.98 | 2.73 | 3.05 | 0.00 | - | 1 | 158 | 16.35% |
| DIA241231P00335000 | 2024-05-01 1:57PM EDT | 2024-12-31 | 4.05 | 2.64 | 3.15 | 0.00 | - | 3 | 98 | 16.13% |
| DIA250117P00335000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 4.00 | 3.10 | 3.55 | 0.00 | - | 8 | 974 | 16.19% |
| DIA250620P00335000 | 2024-04-22 2:17PM EDT | 2025-06-20 | 7.20 | 4.05 | 7.55 | 0.00 | - | 4 | 32 | 16.86% |
| DIA251219P00335000 | 2024-04-10 9:32AM EDT | 2025-12-19 | 10.24 | 6.10 | 10.65 | 0.00 | - | 5 | 241 | 16.30% |
| DIA260116P00335000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.90 | 6.70 | 10.60 | 0.00 | - | 14 | 238 | 15.90% |
