Marchés français ouverture 5 h 46 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 643,16 +407,09 (+1,06 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 098,48 -619,00 (-1,04 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00330000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 53.06 | 56.55 | 61.40 | 0.00 | - | 2 | 8 | 53.39% |
| DIA240621C00330000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 54.40 | 57.75 | 62.50 | 0.00 | - | 2 | 884 | 43.22% |
| DIA240628C00330000 | 2024-02-08 1:22PM EDT | 2024-06-28 | 61.19 | 60.10 | 64.95 | 0.00 | - | 1 | 17 | 47.54% |
| DIA240920C00330000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 56.23 | 61.90 | 66.50 | 0.00 | - | 20 | 14 | 32.14% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 2024-09-30 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 35.45% |
| DIA241220C00330000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 72.65 | 66.00 | 70.60 | 0.00 | - | 1 | 129 | 29.78% |
| DIA241231C00330000 | 2024-03-28 12:15PM EDT | 2024-12-31 | 77.57 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 23.71% |
| DIA250117C00330000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 62.80 | 66.55 | 71.50 | 0.00 | - | 2 | 161 | 29.05% |
| DIA250620C00330000 | 2024-02-12 2:03PM EDT | 2025-06-20 | 77.51 | 77.50 | 82.50 | 0.00 | - | 2 | 29 | 31.59% |
| DIA251219C00330000 | 2024-04-23 11:49AM EDT | 2025-12-19 | 80.13 | 79.50 | 84.50 | 0.00 | - | 2 | 1,011 | 27.54% |
| DIA260116C00330000 | 2024-03-04 11:43AM EDT | 2026-01-16 | 85.35 | 84.50 | 89.50 | 0.00 | - | 2 | 22 | 29.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00330000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 116 | 50.00% |
| DIA240517P00330000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 113 | 35.74% |
| DIA240524P00330000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.04 | 0.00 | - | 1 | 153 | 28.91% |
| DIA240531P00330000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 0.16 | 0.04 | 0.08 | 0.00 | - | 2 | 4 | 26.56% |
| DIA240607P00330000 | 2024-05-01 4:01PM EDT | 2024-06-07 | 0.26 | 0.09 | 0.13 | 0.00 | - | - | 5 | 25.05% |
| DIA240621P00330000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | 0.00 | - | 2 | 2,080 | 23.00% |
| DIA240628P00330000 | 2024-04-23 2:42PM EDT | 2024-06-28 | 0.53 | 0.25 | 0.30 | 0.00 | - | 1 | 80 | 22.07% |
| DIA240719P00330000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.79 | 0.20 | 0.85 | 0.00 | - | 1 | 14 | 22.66% |
| DIA240920P00330000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.70 | 0.97 | 1.23 | 0.00 | - | 1 | 1,314 | 18.06% |
| DIA240930P00330000 | 2024-04-24 1:59PM EDT | 2024-09-30 | 1.76 | 1.18 | 1.37 | 0.00 | - | 23 | 422 | 17.88% |
| DIA241220P00330000 | 2024-04-29 10:42AM EDT | 2024-12-20 | 3.20 | 0.77 | 4.90 | 0.00 | - | 7 | 443 | 20.70% |
| DIA241231P00330000 | 2024-04-26 9:50AM EDT | 2024-12-31 | 3.35 | 0.87 | 5.00 | 0.00 | - | 6 | 60 | 20.37% |
| DIA250117P00330000 | 2024-05-06 1:37PM EDT | 2025-01-17 | 2.85 | 2.49 | 4.80 | -1.08 | -27.48% | 2 | 590 | 19.40% |
| DIA250620P00330000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 6.85 | 3.85 | 6.60 | 0.00 | - | 3 | 15 | 17.20% |
| DIA251219P00330000 | 2024-04-17 11:22AM EDT | 2025-12-19 | 8.65 | 5.75 | 9.50 | 0.00 | - | 1 | 2,008 | 16.58% |
| DIA260116P00330000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 9.27 | 5.95 | 10.50 | 0.00 | - | 9 | 1,706 | 16.92% |
