Marchés français ouverture 8 h 45 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 955,74 -262,89 (-0,44 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00325000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 58.31 | 61.55 | 66.35 | 0.00 | - | 3 | 1 | 54.59% |
| DIA240621C00325000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 59.56 | 62.70 | 67.50 | 0.00 | - | 3 | 782 | 45.54% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 66.80 | 71.50 | 0.00 | - | 800 | 582 | 32.74% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 36.20% |
| DIA250117C00325000 | 2024-02-12 12:07PM EDT | 2025-01-17 | 75.50 | 77.05 | 82.00 | 0.00 | - | 1 | 113 | 36.26% |
| DIA250331C00325000 | 2024-04-25 10:06AM EDT | 2025-03-31 | 68.17 | 74.00 | 79.00 | 0.00 | - | - | 2 | 29.28% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 20.58% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 33.85% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00325000 | 2024-04-26 2:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 52 | 51.56% |
| DIA240517P00325000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 85 | 35.55% |
| DIA240524P00325000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 51 | 51 | 30.47% |
| DIA240531P00325000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.07 | -0.09 | -69.23% | 12 | 5 | 27.74% |
| DIA240621P00325000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.21 | -0.14 | -41.18% | 1 | 5,888 | 23.93% |
| DIA240628P00325000 | 2024-04-05 2:55PM EDT | 2024-06-28 | 0.75 | 0.24 | 0.31 | 0.00 | - | 10 | 15 | 23.71% |
| DIA240719P00325000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 1.00 | 0.17 | 2.52 | 0.00 | - | - | 2 | 31.34% |
| DIA240920P00325000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 1.63 | 0.85 | 1.20 | 0.00 | - | 6 | 163 | 19.21% |
| DIA240930P00325000 | 2024-05-06 3:59PM EDT | 2024-09-30 | 1.18 | 1.03 | 1.18 | -0.52 | -30.59% | 1 | 268 | 18.48% |
| DIA241220P00325000 | 2024-05-03 11:22AM EDT | 2024-12-20 | 2.26 | 1.55 | 2.96 | 0.00 | - | 6 | 1,149 | 18.77% |
| DIA241231P00325000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 3.31 | 2.43 | 4.95 | 0.00 | - | 2 | 60 | 21.54% |
| DIA250117P00325000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 3.23 | 1.93 | 3.85 | 0.00 | - | 4 | 360 | 19.18% |
| DIA250620P00325000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 7.09 | 2.57 | 6.30 | 0.00 | - | 1 | 16 | 17.92% |
| DIA251219P00325000 | 2024-04-09 3:40PM EDT | 2025-12-19 | 7.81 | 5.45 | 8.55 | 0.00 | - | 15 | 1,554 | 16.77% |
| DIA260116P00325000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 8.15 | 5.65 | 10.00 | 0.00 | - | 1 | 136 | 17.48% |
| DIA261218P00325000 | 2024-04-23 1:40PM EDT | 2026-12-18 | 12.00 | 8.50 | 13.50 | 0.00 | - | - | 20 | 16.10% |
