La bourse est fermée
Dow Jones
38 729,82 +54,14 (+0,14 %) Nasdaq
16 275,90 +119,57 (+0,74 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0782 +0,0015 (+0,14 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 003,51 -725,96 (-1,22 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00320000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 71.64 | 70.00 | 74.50 | 0.00 | - | 10 | 3,527 | 51.12% |
| DIA240628C00320000 | 2023-10-27 12:41PM EDT | 2024-06-28 | 24.78 | 42.00 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00320000 | 2024-04-30 3:04PM EDT | 2024-09-30 | 68.10 | 70.65 | 74.70 | 0.00 | - | 5 | 10 | 33.19% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 75.50 | 74.35 | 78.40 | 0.00 | - | 1 | 906 | 31.41% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 75.00 | 78.90 | 0.00 | - | 4 | 43 | 30.22% |
| DIA250620C00320000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 82.00 | 80.50 | 85.50 | 0.00 | - | 1 | 15 | 29.51% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 86.00 | 91.00 | 0.00 | - | 1 | 2 | 28.23% |
| DIA260116C00320000 | 2024-04-16 2:42PM EDT | 2026-01-16 | 85.00 | 87.00 | 91.50 | 0.00 | - | 1 | 55 | 27.90% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00320000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.89 | 0.00 | - | 5 | 51 | 87.74% |
| DIA240517P00320000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 50 | 37.89% |
| DIA240524P00320000 | 2024-05-01 10:35AM EDT | 2024-05-24 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 25 | 32.42% |
| DIA240607P00320000 | 2024-05-01 12:43PM EDT | 2024-06-07 | 0.19 | 0.07 | 0.10 | 0.00 | - | - | 15 | 27.34% |
| DIA240621P00320000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 0.28 | 0.16 | 0.19 | 0.00 | - | 2 | 984 | 25.00% |
| DIA240628P00320000 | 2024-01-25 4:26PM EDT | 2024-06-28 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 38.09% |
| DIA240719P00320000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.14 | 0.10 | 0.75 | 0.00 | - | 2 | 20 | 24.95% |
| DIA240920P00320000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 2.00 | 0.40 | 3.05 | 0.00 | - | 2 | 138 | 25.67% |
| DIA240930P00320000 | 2024-04-05 10:56AM EDT | 2024-09-30 | 1.87 | 0.54 | 3.20 | 0.00 | - | 28 | 115 | 25.13% |
| DIA241220P00320000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 2.66 | 1.83 | 2.16 | 0.00 | - | 1 | 987 | 18.13% |
| DIA241231P00320000 | 2024-05-01 10:27AM EDT | 2024-12-31 | 2.88 | 1.90 | 2.26 | 0.00 | - | 1 | 181 | 17.92% |
| DIA250117P00320000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 2.50 | 2.18 | 2.49 | 0.00 | - | 9 | 326 | 17.77% |
| DIA250620P00320000 | 2024-03-04 2:00PM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 20.02% |
| DIA251219P00320000 | 2024-04-16 2:43PM EDT | 2025-12-19 | 9.02 | 5.15 | 8.50 | 0.00 | - | 1 | 14 | 17.50% |
| DIA260116P00320000 | 2024-04-12 11:33AM EDT | 2026-01-16 | 9.50 | 4.70 | 8.85 | 0.00 | - | 10 | 15 | 17.37% |
