La bourse ferme dans 3 h 1 min
CAC 40
8 030,89 +73,32 (+0,92 %) Euro Stoxx 50
4 967,82 +46,34 (+0,94 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 325,10 +16,50 (+0,71 %) Bitcoin EUR
59 360,18 +193,45 (+0,33 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:315.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00315000 | 2023-12-19 1:35PM EDT | 2024-06-21 | 68.13 | 63.20 | 68.00 | 0.00 | - | 1 | 61 | 0.00% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 2024-06-28 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00315000 | 2023-10-27 12:51PM EDT | 2024-09-30 | 32.68 | 51.35 | 53.30 | 0.00 | - | 12 | 0 | 0.00% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 38.39% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 2025-01-17 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 39.97% |
| DIA250620C00315000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA251219C00315000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 84.80 | 83.50 | 88.00 | 0.00 | - | 24 | 21 | 24.20% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 36.29% |
| DIA261218C00315000 | 2024-04-25 1:44PM EDT | 2026-12-18 | 98.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00315000 | 2024-04-01 9:46AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.02 | 0.00 | - | - | 4 | 59.38% |
| DIA240517P00315000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| DIA240524P00315000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| DIA240531P00315000 | 2024-04-24 12:52PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| DIA240607P00315000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| DIA240621P00315000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 12.50% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 49.68% |
| DIA240920P00315000 | 2024-04-30 1:01PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 499 | 6.25% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 2024-09-30 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 6.25% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 6.25% |
| DIA241231P00315000 | 2024-04-26 9:53AM EDT | 2024-12-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| DIA250117P00315000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2,538 | 6.25% |
| DIA250620P00315000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DIA251219P00315000 | 2024-04-30 10:08AM EDT | 2025-12-19 | 6.54 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| DIA260116P00315000 | 2024-04-30 10:08AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| DIA261218P00315000 | 2024-05-01 10:52AM EDT | 2026-12-18 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
