La bourse ferme dans 2 h 57 min
CAC 40
8 031,23 +73,66 (+0,93 %) Euro Stoxx 50
4 968,82 +47,34 (+0,96 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 324,00 +15,40 (+0,67 %) Bitcoin EUR
59 312,84 +228,43 (+0,39 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00280000 | 2023-12-01 3:51PM EDT | 2024-06-21 | 89.00 | 99.50 | 104.45 | 0.00 | - | 5 | 23 | 0.00% |
| DIA240920C00280000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 103.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DIA250117C00280000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 113.32 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 0.00% |
| DIA250620C00280000 | 2024-05-02 11:10AM EDT | 2025-06-20 | 112.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 25.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00280000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| DIA240531P00280000 | 2024-04-30 10:08AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| DIA240621P00280000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 826 | 12.50% |
| DIA240628P00280000 | 2024-04-29 10:09AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| DIA240930P00280000 | 2024-04-23 11:01AM EDT | 2024-09-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| DIA241220P00280000 | 2024-04-16 3:37PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 167 | 955 | 6.25% |
| DIA241231P00280000 | 2024-04-18 3:37PM EDT | 2024-12-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 6.25% |
| DIA250117P00280000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| DIA250331P00280000 | 2024-05-02 10:54AM EDT | 2025-03-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| DIA250620P00280000 | 2024-01-11 11:06AM EDT | 2025-06-20 | 3.60 | 1.83 | 5.50 | 0.00 | - | 4 | 7 | 26.19% |
| DIA251219P00280000 | 2024-04-17 10:46AM EDT | 2025-12-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| DIA260116P00280000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 6.25% |
| DIA261218P00280000 | 2024-04-12 10:26AM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
