La bourse ferme dans 3 h 15 min
CAC 40
7 602,40 -59,90 (-0,78 %) Euro Stoxx 50
4 915,26 -20,71 (-0,42 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 326,70 -4,10 (-0,18 %) Bitcoin EUR
57 455,92 +335,66 (+0,59 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:410.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,971 | 2024-06-28 | 23.99 | 0.00 | - | 20 | 0 |
| 0.03 | -0.04 | -57.14% | 34 | 65 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 106 | 2024-07-12 | - | - | - | - | - |
| 0.22 | -0.31 | -58.49% | 108 | 1,111 | 2024-07-19 | 28.18 | 0.00 | - | 181 | 31 |
| 0.33 | 0.00 | - | 9 | 61 | 2024-07-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 12 | 2024-08-02 | - | - | - | - | - |
| 1.11 | 0.00 | - | 24 | 96 | 2024-08-16 | 28.80 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 170 | 469 | 2024-09-20 | 20.80 | 0.00 | - | 2 | 2 |
| 2.88 | 0.00 | - | 5 | 104 | 2024-09-30 | 26.75 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 41 | 710 | 2024-12-20 | 26.80 | 0.00 | - | 1 | 6 |
| 6.53 | 0.00 | - | 3 | 131 | 2024-12-31 | - | - | - | - | - |
| 9.75 | 0.00 | - | 16 | 599 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 12 |
| 10.75 | 0.00 | - | 3 | 3 | 2025-03-31 | 24.30 | 0.00 | - | 2 | 10 |
| 14.26 | 0.00 | - | 1 | 42 | 2025-06-20 | 24.68 | 0.00 | - | 1 | 10 |
| 21.53 | 0.00 | - | 1 | 18 | 2025-12-19 | 27.11 | 0.00 | - | 2 | 2 |
| 22.51 | 0.00 | - | 1 | 522 | 2026-01-16 | 30.66 | 0.00 | - | 1 | 1 |
| 39.93 | 0.00 | - | 1 | 22 | 2026-12-18 | 33.50 | 0.00 | - | 2 | 3 |
