La bourse ferme dans 3 h 15 min
CAC 40
7 602,11 -60,19 (-0,79 %) Euro Stoxx 50
4 914,94 -21,03 (-0,43 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 326,70 -4,10 (-0,18 %) Bitcoin EUR
57 455,92 +335,66 (+0,59 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:405.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 866 | 2024-06-28 | 11.81 | 0.00 | - | 20 | 0 |
| 0.07 | -0.22 | -75.86% | 256 | 419 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 80 | 2024-07-12 | 10.66 | 0.00 | - | 2 | 2 |
| 0.51 | -0.59 | -53.64% | 99 | 2,133 | 2024-07-19 | 17.20 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 310 | 382 | 2024-07-26 | 15.62 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 20 | 30 | 2024-08-02 | - | - | - | - | - |
| 1.95 | 0.00 | - | 219 | 273 | 2024-08-16 | 19.65 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 208 | 554 | 2024-09-20 | 16.65 | 0.00 | - | 2 | 5 |
| 5.67 | 0.00 | - | 6 | 135 | 2024-09-30 | 20.70 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | 5 | 136 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 11 |
| 14.96 | 0.00 | - | 20 | 30 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 10 | 619 | 2025-01-17 | 22.22 | 0.00 | - | 1 | 14 |
| 18.48 | 0.00 | - | 6 | 14 | 2025-03-31 | 19.29 | 0.00 | - | 2 | 4 |
| 20.10 | 0.00 | - | 4 | 32 | 2025-06-20 | 25.05 | 0.00 | - | 1 | 38 |
| 24.02 | 0.00 | - | 1 | 2 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
| 25.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 25 |
| 49.09 | 0.00 | - | 10 | 11 | 2026-12-18 | 30.50 | 0.00 | - | 2 | 1 |
