La bourse ferme dans 2 h 57 min
CAC 40
7 583,31 -78,99 (-1,03 %) Euro Stoxx 50
4 903,57 -32,40 (-0,66 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 327,80 -3,00 (-0,13 %) Bitcoin EUR
57 514,71 +241,87 (+0,42 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:400.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 369 | 2,125 | 2024-06-28 | 8.97 | 0.00 | - | 24 | 4 |
| 0.27 | -0.58 | -68.24% | 494 | 1,073 | 2024-07-05 | 7.70 | +1.50 | +24.19% | 9 | 0 |
| 0.85 | 0.00 | - | 89 | 158 | 2024-07-12 | 9.00 | 0.00 | - | 6 | 8 |
| 1.27 | -1.26 | -49.80% | 1,404 | 13,163 | 2024-07-19 | 10.00 | 0.00 | - | 19 | 343 |
| 1.85 | 0.00 | - | 442 | 570 | 2024-07-26 | 9.60 | 0.00 | - | 1 | 11 |
| 2.36 | 0.00 | - | 2,276 | 961 | 2024-08-02 | - | - | - | - | - |
| 3.42 | 0.00 | - | 238 | 1,494 | 2024-08-16 | 9.90 | 0.00 | - | 13 | 62 |
| 6.15 | 0.00 | - | 39 | 2,223 | 2024-09-20 | 10.55 | 0.00 | - | 15 | 420 |
| 6.60 | 0.00 | - | 9 | 1,385 | 2024-09-30 | 15.65 | 0.00 | - | 1 | 339 |
| 12.45 | 0.00 | - | 26 | 2,402 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 53 |
| 14.60 | 0.00 | - | 2 | 162 | 2024-12-31 | 18.50 | 0.00 | - | 4 | 4 |
| 14.70 | 0.00 | - | 27 | 2,098 | 2025-01-17 | 15.85 | 0.00 | - | 5 | 115 |
| 21.83 | 0.00 | - | 4 | 97 | 2025-03-31 | 20.37 | 0.00 | - | 2 | 3 |
| 23.32 | 0.00 | - | 3 | 1,409 | 2025-06-20 | 18.44 | 0.00 | - | 2 | 455 |
| 35.61 | 0.00 | - | 1 | 520 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
| 33.93 | 0.00 | - | 2 | 20 | 2026-01-16 | 26.30 | 0.00 | - | 4 | 76 |
| 46.00 | 0.00 | - | 14 | 35 | 2026-12-18 | 30.00 | 0.00 | - | 1 | 41 |
