La bourse ferme dans 3 h 10 min
CAC 40
7 597,38 -64,92 (-0,85 %) Euro Stoxx 50
4 912,93 -23,04 (-0,47 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 326,70 -4,10 (-0,18 %) Bitcoin EUR
57 416,80 +296,29 (+0,52 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:390.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 1,150 | 1,343 | 2024-06-28 | 1.19 | 0.00 | - | 1,517 | 938 |
| 3.55 | -2.69 | -43.11% | 183 | 423 | 2024-07-05 | 1.87 | +0.69 | +58.47% | 336 | 330 |
| 4.95 | 0.00 | - | 85 | 230 | 2024-07-12 | 2.75 | 0.00 | - | 279 | 123 |
| 5.60 | -2.44 | -30.35% | 421 | 4,771 | 2024-07-19 | 3.45 | 0.00 | - | 525 | 1,318 |
| 6.45 | 0.00 | - | 112 | 124 | 2024-07-26 | 3.90 | 0.00 | - | 35 | 171 |
| 7.20 | 0.00 | - | 5 | 5 | 2024-08-02 | 4.19 | 0.00 | - | 91 | 1,103 |
| 8.78 | 0.00 | - | 98 | 213 | 2024-08-16 | 4.99 | 0.00 | - | 699 | 1,276 |
| 11.70 | 0.00 | - | 247 | 383 | 2024-09-20 | 6.50 | 0.00 | - | 61 | 700 |
| 12.40 | 0.00 | - | 4 | 48 | 2024-09-30 | 7.57 | 0.00 | - | 2 | 145 |
| 19.22 | 0.00 | - | 10 | 463 | 2024-12-20 | 10.45 | 0.00 | - | 6 | 432 |
| 20.82 | +0.24 | +1.17% | 6 | 23 | 2024-12-31 | 10.77 | 0.00 | - | 1 | 31 |
| 23.05 | 0.00 | - | 16 | 864 | 2025-01-17 | 11.45 | 0.00 | - | 31 | 1,076 |
| 27.40 | 0.00 | - | 1 | 20 | 2025-03-31 | 11.76 | 0.00 | - | 4 | 16 |
| 28.35 | 0.00 | - | 5 | 126 | 2025-06-20 | 13.75 | 0.00 | - | 3 | 161 |
| 37.25 | 0.00 | - | 15 | 14 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
| 39.83 | 0.00 | - | 1 | 63 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 42 |
| 51.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 26.20 | 0.00 | - | 102 | 193 |
