La bourse ferme dans 6 h 29 min
CAC 40
8 120,20 -12,29 (-0,15 %) Euro Stoxx 50
5 068,68 +9,48 (+0,19 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0874 +0,0014 (+0,13 %) Gold future
2 344,00 +9,50 (+0,41 %) Bitcoin EUR
62 618,55 -495,12 (-0,78 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:385.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 195 | 0 |
| 8.09 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.90 | 0.00 | - | 238 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.45 | 0.00 | - | 3 | 0 |
| 8.99 | 0.00 | - | 31 | 0 | 2024-06-21 | 1.92 | 0.00 | - | 102 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.39 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.72 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 42 | 0 |
| 13.95 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.58 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 12 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2024-09-30 | 4.97 | 0.00 | - | 6 | 0 |
| 27.49 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.04 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2024-12-31 | 7.46 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.17 | 0.00 | - | 1 | 0 |
| 29.18 | 0.00 | - | 5 | 0 | 2025-03-31 | 19.40 | 0.00 | - | 4 | 13 |
| 33.90 | 0.00 | - | 40 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 55 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 7 |
| 39.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 20.35 | 0.00 | - | 1 | 0 |
| 58.10 | 0.00 | - | 5 | 0 | 2026-12-18 | 25.47 | 0.00 | - | 22 | 0 |
