La bourse ferme dans 3 h 6 min
CAC 40
7 593,55 -68,75 (-0,90 %) Euro Stoxx 50
4 909,65 -26,32 (-0,53 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 327,30 -3,50 (-0,15 %) Bitcoin EUR
57 493,48 +264,95 (+0,46 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:380.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.37 | 0.00 | - | 5 | 25 | 2024-06-28 | 0.03 | 0.00 | - | 89 | 1,482 |
| 16.30 | 0.00 | - | 20 | 92 | 2024-07-05 | 0.28 | +0.08 | +40.00% | 59 | 288 |
| 13.76 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.72 | 0.00 | - | 47 | 114 |
| 14.26 | -2.47 | -14.76% | 1 | 280 | 2024-07-19 | 1.11 | 0.00 | - | 171 | 2,223 |
| - | - | - | - | - | 2024-07-26 | 1.49 | 0.00 | - | 105 | 291 |
| - | - | - | - | - | 2024-08-02 | 1.84 | 0.00 | - | 170 | 178 |
| 17.70 | 0.00 | - | 2 | 167 | 2024-08-16 | 2.50 | 0.00 | - | 206 | 512 |
| 21.79 | 0.00 | - | 29 | 1,601 | 2024-09-20 | 3.90 | 0.00 | - | 96 | 1,796 |
| 19.05 | 0.00 | - | 2 | 109 | 2024-09-30 | 4.30 | 0.00 | - | 26 | 990 |
| 26.27 | 0.00 | - | 2 | 666 | 2024-12-20 | 6.88 | 0.00 | - | 6 | 454 |
| 24.85 | 0.00 | - | 1 | 174 | 2024-12-31 | 7.35 | 0.00 | - | 2 | 57 |
| 27.95 | 0.00 | - | 1 | 633 | 2025-01-17 | 8.66 | 0.00 | - | 33 | 298 |
| 31.00 | 0.00 | - | 1 | 14 | 2025-03-31 | 9.59 | 0.00 | - | 10 | 5 |
| 34.01 | 0.00 | - | 3 | 54 | 2025-06-20 | 13.25 | 0.00 | - | 19 | 162 |
| 48.43 | 0.00 | - | 1 | 41 | 2025-12-19 | 19.00 | 0.00 | - | 3 | 33 |
| 46.50 | 0.00 | - | 1 | 709 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 1,120 |
| 58.00 | 0.00 | - | 1 | 70 | 2026-12-18 | 25.80 | 0.00 | - | 1 | 1 |
