Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
26.79 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.01 | 0.00 | - | 13 | 258 |
18.59 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 16 | 71 |
- | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 6 | 278 |
32.05 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.32 | 0.00 | - | 101 | 1,644 |
- | - | - | - | - | 2024-07-26 | 0.47 | 0.00 | - | 3 | 326 |
25.17 | 0.00 | - | - | 1 | 2024-08-02 | 0.64 | 0.00 | - | 2 | 1,021 |
30.52 | 0.00 | - | 1 | 20 | 2024-08-16 | 1.00 | 0.00 | - | 31 | 1,844 |
35.45 | 0.00 | - | 22 | 66 | 2024-09-20 | 2.08 | 0.00 | - | 18 | 543 |
34.45 | 0.00 | - | 7 | 312 | 2024-09-30 | 2.60 | 0.00 | - | 1 | 409 |
36.00 | 0.00 | - | 1 | 453 | 2024-12-20 | 4.95 | 0.00 | - | 11 | 467 |
32.66 | 0.00 | - | 2 | 101 | 2024-12-31 | 5.17 | 0.00 | - | 7 | 71 |
36.65 | 0.00 | - | 5 | 140 | 2025-01-17 | 5.57 | 0.00 | - | 1 | 449 |
- | - | - | - | - | 2025-03-31 | 7.10 | 0.00 | - | 25 | 93 |
43.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 46 |
55.62 | 0.00 | - | 2 | 19 | 2025-12-19 | 15.62 | 0.00 | - | 34 | 20 |
51.23 | 0.00 | - | 1 | 25 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 3 |
62.60 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |