La bourse ferme dans 3 h 10 min
CAC 40
7 596,16 -66,14 (-0,86 %) Euro Stoxx 50
4 912,61 -23,36 (-0,47 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0695 -0,0021 (-0,19 %) Gold future
2 326,20 -4,60 (-0,20 %) Bitcoin EUR
57 414,59 +296,27 (+0,52 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:345.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 5 | 25 |
| 49.36 | +4.65 | +10.40% | 2 | 5 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 2 | 20 |
| 42.97 | 0.00 | - | - | 2 | 2024-08-16 | 0.44 | 0.00 | - | 6 | 208 |
| 54.10 | 0.00 | - | 22 | 12 | 2024-09-20 | 1.06 | 0.00 | - | 21 | 1,252 |
| 59.05 | 0.00 | - | 2 | 405 | 2024-09-30 | 1.25 | 0.00 | - | 30 | 886 |
| 59.00 | 0.00 | - | 15 | 5,178 | 2024-12-20 | 2.34 | 0.00 | - | 12 | 1,591 |
| 54.80 | 0.00 | - | - | 8 | 2024-12-31 | 3.21 | 0.00 | - | 1 | 179 |
| 62.17 | 0.00 | - | 6 | 47 | 2025-01-17 | 2.76 | 0.00 | - | 12 | 2,019 |
| 55.65 | 0.00 | - | 1 | 0 | 2025-03-31 | 4.50 | 0.00 | - | 2 | 2 |
| 66.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.05 | 0.00 | - | 62 | 68 |
| 64.50 | 0.00 | - | 2 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 29 | 80 |
| 65.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 10.12 | 0.00 | - | 18 | 90 |
| 79.97 | 0.00 | - | 4 | 12 | 2026-12-18 | 13.90 | 0.00 | - | - | 1 |
